Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.62	10.69	10.61	10.66	2,400,787	+0.03(+0.26%)
Dec 29, 2011	10.58	10.64	10.58	10.64	1,607,909	+0.09(+0.85%)
Dec 28, 2011	10.61	10.62	10.53	10.55	2,526,310	-0.06(-0.58%)
Dec 27, 2011	10.62	10.64	10.58	10.61	1,882,857	-0.06(-0.52%)
Dec 23, 2011	10.59	10.68	10.57	10.66	2,406,483	+0.15(+1.44%)
Dec 21, 2011	10.45	10.53	10.38	10.51	5,513,695	-0.06(-0.59%)
Dec 20, 2011	10.41	10.60	10.41	10.57	8,473,651	+0.35(+3.40%)
Dec 19, 2011	10.38	10.40	10.20	10.23	4,092,301	-0.17(-1.64%)
Dec 16, 2011	10.43	10.49	10.37	10.40	4,543,984	+0.11(+1.06%)
Dec 15, 2011	10.39	10.40	10.27	10.29	7,836,003	-0.07(-0.72%)
Dec 14, 2011	10.38	10.43	10.32	10.36	10,831,896	-0.05(-0.46%)
Dec 13, 2011	10.52	10.55	10.35	10.41	6,226,027	-0.03(-0.26%)
Dec 12, 2011	10.50	10.51	10.37	10.44	10,416,637	-0.28(-2.61%)
Dec 09, 2011	10.64	10.79	10.62	10.72	9,367,048	+0.11(+1.03%)
Dec 08, 2011	10.72	10.74	10.56	10.61	11,029,131	-0.20(-1.89%)
Dec 07, 2011	10.76	10.84	10.69	10.81	11,587,865	+0.04(+0.38%)
Dec 06, 2011	10.79	10.83	10.75	10.77	5,340,113	-0.12(-1.06%)
Dec 05, 2011	10.91	10.97	10.83	10.89	7,899,849	+0.13(+1.20%)
Dec 02, 2011	10.91	10.91	10.75	10.76	5,262,598	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.