Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.31	53.31	53.31	0	-0.21(-0.40%)
Dec 28, 2017	53.45	53.55	53.32	53.53	212,021	+0.24(+0.44%)
Dec 27, 2017	53.26	53.33	53.17	53.29	251,159	+0.07(+0.13%)
Dec 26, 2017	53.34	53.44	53.10	53.22	243,486	-0.09(-0.17%)
Dec 22, 2017	53.43	53.54	53.08	53.31	508,069	-0.01(-0.02%)
Dec 21, 2017	53.28	53.45	53.23	53.32	332,689	+0.27(+0.51%)
Dec 20, 2017	53.61	53.61	53.01	53.05	279,062	-0.20(-0.38%)
Dec 19, 2017	53.88	53.94	53.23	53.25	367,338	-0.38(-0.71%)
Dec 18, 2017	53.66	53.83	53.53	53.63	412,493	+0.39(+0.73%)
Dec 15, 2017	53.08	53.46	52.97	53.24	1,648,669	+0.50(+0.94%)
Dec 14, 2017	53.21	53.25	52.73	52.74	557,324	-0.28(-0.52%)
Dec 13, 2017	53.53	53.64	53.00	53.01	670,321	-0.49(-0.92%)
Dec 12, 2017	53.25	53.67	53.13	53.51	309,853	+0.44(+0.82%)
Dec 11, 2017	53.23	53.23	52.96	53.07	298,409	-0.06(-0.11%)
Dec 08, 2017	53.08	53.13	52.82	53.13	377,826	+0.28(+0.52%)
Dec 07, 2017	52.55	53.00	52.50	52.85	299,073	+0.19(+0.36%)
Dec 06, 2017	52.67	52.84	52.55	52.66	309,455	-0.07(-0.13%)
Dec 05, 2017	53.13	53.23	52.68	52.73	1,125,613	-0.28(-0.53%)
Dec 04, 2017	53.41	53.45	53.01	53.01	1,342,185	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.