Indicators

US Financials Ishares ETF (NY: IYF )

93.80 +1.03 (+1.11%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.11	85.19	84.58	84.86	113,522	-0.27(-0.32%)
Dec 28, 2023	84.83	85.29	84.83	85.13	83,602	+0.33(+0.39%)
Dec 27, 2023	84.47	84.89	84.39	84.80	123,086	+0.23(+0.27%)
Dec 26, 2023	84.09	84.72	84.09	84.57	66,754	+0.47(+0.56%)
Dec 22, 2023	84.12	84.39	83.83	84.10	81,917	+0.31(+0.37%)
Dec 21, 2023	83.52	83.87	83.05	83.80	102,411	+0.64(+0.76%)
Dec 20, 2023	84.33	84.63	83.10	83.16	176,218	-1.47(-1.74%)
Dec 19, 2023	83.96	84.71	83.78	84.63	92,354	+0.69(+0.82%)
Dec 18, 2023	84.21	84.34	83.88	83.94	99,269	+0.19(+0.22%)
Dec 15, 2023	83.81	84.03	83.46	83.75	73,326	-0.65(-0.77%)
Dec 14, 2023	83.94	84.57	83.73	84.40	162,126	+1.34(+1.62%)
Dec 13, 2023	81.69	83.17	81.55	83.06	138,778	+1.41(+1.73%)
Dec 12, 2023	81.19	81.69	81.02	81.64	118,376	+0.48(+0.60%)
Dec 11, 2023	80.68	81.29	80.68	81.16	138,894	+0.51(+0.64%)
Dec 08, 2023	80.10	80.86	80.08	80.65	185,600	+0.52(+0.65%)
Dec 07, 2023	79.85	80.17	79.80	80.12	159,287	+0.32(+0.40%)
Dec 06, 2023	80.70	81.07	79.67	79.81	191,476	-0.52(-0.65%)
Dec 05, 2023	80.45	80.51	79.97	80.33	87,607	-0.39(-0.48%)
Dec 04, 2023	80.09	80.87	80.09	80.72	138,531	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.