Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.50 23.68 23.49 23.55 1,445,653 +0.00(+0.00%)
Dec 30, 2010 23.49 23.59 23.47 23.55 1,375,294 +0.05(+0.21%)
Dec 29, 2010 23.53 23.60 23.49 23.50 901,647 -0.02(-0.09%)
Dec 28, 2010 23.51 23.57 23.41 23.52 1,258,337 +0.06(+0.26%)
Dec 27, 2010 23.45 23.67 23.36 23.46 1,623,157 -0.01(-0.04%)
Dec 23, 2010 23.48 23.57 23.43 23.47 1,349,076 -0.01(-0.04%)
Dec 22, 2010 23.51 23.63 23.42 23.48 2,540,245 -0.07(-0.30%)
Dec 21, 2010 23.70 23.70 23.47 23.55 2,345,989 -0.21(-0.88%)
Dec 20, 2010 23.84 23.88 23.66 23.76 1,979,972 +0.03(+0.13%)
Dec 17, 2010 23.72 23.78 23.53 23.73 2,880,328 +0.04(+0.17%)
Dec 16, 2010 23.56 23.70 23.40 23.69 2,425,436 +0.19(+0.81%)
Dec 15, 2010 23.69 23.78 23.46 23.50 2,016,875 -0.19(-0.80%)
Dec 14, 2010 23.58 23.80 23.53 23.69 1,932,315 +0.16(+0.68%)
Dec 13, 2010 23.50 23.64 23.43 23.53 1,749,205 +0.11(+0.47%)
Dec 10, 2010 23.45 23.53 23.37 23.42 1,961,648 +0.01(+0.04%)
Dec 09, 2010 23.50 23.50 23.20 23.41 3,125,963 +0.05(+0.21%)
Dec 08, 2010 23.45 23.52 23.26 23.36 2,794,006 -0.06(-0.26%)
Dec 07, 2010 23.75 23.79 23.38 23.42 2,591,653 -0.20(-0.85%)
Dec 06, 2010 23.77 23.78 23.60 23.62 4,691,041 -0.25(-1.05%)
Dec 03, 2010 23.76 23.89 23.53 23.87 2,336,949 +0.06(+0.25%)
Dec 02, 2010 23.84 23.86 23.58 23.81 1,532,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.