Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.11	51.49	50.35	51.31	62,779	+0.60(+1.19%)
Dec 28, 2012	50.98	51.37	50.71	50.71	53,176	-0.40(-0.78%)
Dec 27, 2012	51.58	51.58	50.78	51.11	72,457	-0.38(-0.74%)
Dec 26, 2012	52.47	52.47	51.24	51.49	46,754	-0.91(-1.74%)
Dec 24, 2012	52.02	52.71	51.86	52.40	34,734	+0.49(+0.95%)
Dec 21, 2012	51.35	52.02	51.18	51.91	108,951	+0.27(+0.52%)
Dec 20, 2012	51.93	51.95	51.29	51.64	74,739	-0.07(-0.13%)
Dec 19, 2012	51.40	51.96	50.86	51.71	145,680	+0.58(+1.13%)
Dec 18, 2012	50.62	51.44	50.60	51.13	84,429	+0.33(+0.66%)
Dec 17, 2012	50.66	51.10	50.33	50.80	79,658	-0.02(-0.04%)
Dec 14, 2012	51.20	51.20	50.53	50.82	74,865	-0.38(-0.74%)
Dec 13, 2012	51.02	51.22	50.71	51.20	70,474	+0.31(+0.61%)
Dec 12, 2012	51.13	51.15	50.69	50.89	84,923	+0.25(+0.48%)
Dec 11, 2012	50.77	50.93	50.44	50.64	94,848	+0.07(+0.13%)
Dec 10, 2012	50.60	51.14	50.44	50.57	78,245	-0.33(-0.66%)
Dec 07, 2012	50.93	51.11	50.66	50.91	67,738	+0.25(+0.48%)
Dec 06, 2012	51.42	51.42	50.02	50.66	90,672	-0.62(-1.22%)
Dec 05, 2012	51.60	51.69	51.02	51.29	85,986	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.