Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.15	43.15	43.15	0	+1.02(+2.41%)
Dec 28, 2017	41.93	42.35	41.39	42.13	229,572	-0.03(-0.07%)
Dec 27, 2017	42.27	42.41	41.43	42.16	207,740	+0.17(+0.40%)
Dec 26, 2017	42.10	43.03	41.45	41.99	339,309	+1.64(+4.06%)
Dec 22, 2017	39.44	41.56	39.44	40.35	244,982	+0.68(+1.71%)
Dec 21, 2017	39.59	40.15	39.42	39.67	216,912	-0.08(-0.21%)
Dec 20, 2017	39.87	40.04	39.47	39.75	209,163	-0.17(-0.42%)
Dec 19, 2017	39.84	40.07	39.66	39.92	205,070	+0.08(+0.21%)
Dec 18, 2017	39.64	39.95	39.53	39.84	166,144	+0.31(+0.79%)
Dec 15, 2017	40.32	40.35	39.39	39.53	240,090	-0.54(-1.34%)
Dec 14, 2017	39.70	40.37	39.70	40.07	233,420	+0.06(+0.14%)
Dec 13, 2017	40.32	40.42	39.59	40.01	221,263	-0.42(-1.05%)
Dec 12, 2017	38.94	40.55	38.77	40.43	553,854	+1.36(+3.47%)
Dec 11, 2017	38.12	39.16	37.89	39.08	339,202	+0.90(+2.37%)
Dec 08, 2017	38.17	38.20	37.66	38.17	258,108	+0.17(+0.45%)
Dec 07, 2017	35.71	38.06	35.66	38.00	766,659	+2.15(+5.99%)
Dec 06, 2017	36.03	36.31	35.66	35.86	298,446	-0.45(-1.25%)
Dec 05, 2017	36.53	36.70	36.29	36.31	240,869	-0.23(-0.62%)
Dec 04, 2017	37.16	37.16	36.51	36.53	233,637	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.