Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.88 -0.26 (-0.55%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.60	31.75	32.48	723,643	+0.84(+2.66%)
Dec 28, 2018	31.70	32.32	30.95	31.64	1,261,030	-0.19(-0.59%)
Dec 27, 2018	31.36	31.82	30.51	31.82	610,464	-0.25(-0.78%)
Dec 26, 2018	30.45	32.10	29.95	32.07	563,396	+1.87(+6.20%)
Dec 24, 2018	30.98	31.11	30.04	30.20	259,014	-0.78(-2.52%)
Dec 21, 2018	31.82	32.23	30.95	30.98	440,141	-0.78(-2.46%)
Dec 20, 2018	32.29	32.67	30.92	31.76	566,738	-0.87(-2.68%)
Dec 19, 2018	32.29	33.32	32.29	32.63	600,515	+0.19(+0.58%)
Dec 18, 2018	33.48	33.60	32.17	32.45	486,074	-1.12(-3.35%)
Dec 17, 2018	34.97	35.35	33.35	33.57	302,346	-1.72(-4.86%)
Dec 14, 2018	35.97	36.25	35.26	35.29	298,374	-0.97(-2.67%)
Dec 13, 2018	35.35	36.32	35.35	36.25	267,833	+0.78(+2.20%)
Dec 12, 2018	35.63	35.91	35.27	35.47	203,583	+0.16(+0.44%)
Dec 11, 2018	35.69	36.02	35.10	35.32	224,497	+0.00(+0.00%)
Dec 10, 2018	36.63	36.63	34.71	35.32	559,782	-1.09(-3.00%)
Dec 07, 2018	37.00	37.41	36.32	36.41	205,102	+0.03(+0.09%)
Dec 06, 2018	36.35	36.65	35.32	36.38	236,791	-1.31(-3.48%)
Dec 04, 2018	38.91	38.94	37.47	37.69	91,893	-1.03(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.