Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.43	38.89	38.43	38.73	25,124	+0.04(+0.10%)
Dec 28, 2023	37.92	38.80	37.92	38.69	49,467	+0.43(+1.11%)
Dec 27, 2023	38.56	39.15	38.26	38.27	85,556	-0.40(-1.02%)
Dec 26, 2023	37.53	39.47	37.53	38.66	258,998	+2.39(+6.58%)
Dec 22, 2023	36.52	36.95	36.13	36.28	20,933	-0.12(-0.32%)
Dec 21, 2023	36.33	36.78	36.33	36.39	21,877	-0.03(-0.08%)
Dec 20, 2023	36.71	36.85	36.33	36.42	46,406	-0.18(-0.50%)
Dec 19, 2023	35.91	36.79	35.91	36.61	60,353	+0.73(+2.05%)
Dec 18, 2023	36.04	36.31	35.75	35.87	30,792	+0.09(+0.24%)
Dec 15, 2023	36.38	36.42	35.79	35.79	23,602	-0.51(-1.41%)
Dec 14, 2023	36.22	36.57	35.85	36.30	34,931	+0.54(+1.51%)
Dec 13, 2023	34.94	35.95	34.87	35.76	31,421	+0.67(+1.90%)
Dec 12, 2023	35.63	36.00	34.92	35.09	17,618	-0.80(-2.23%)
Dec 11, 2023	36.52	36.68	35.68	35.89	22,955	-0.51(-1.41%)
Dec 08, 2023	36.65	36.65	36.26	36.40	17,461	-0.30(-0.82%)
Dec 07, 2023	36.80	37.42	36.65	36.70	41,956	-0.04(-0.11%)
Dec 06, 2023	37.07	37.43	36.39	36.74	87,438	-0.44(-1.20%)
Dec 05, 2023	37.42	37.45	37.05	37.19	111,952	-0.23(-0.62%)
Dec 04, 2023	37.23	37.52	37.11	37.42	49,155	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.