Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.747	5.843	5.706	5.759	1,800,095	+0.04(+0.73%)
Dec 28, 2018	5.658	5.801	5.640	5.717	2,517,995	+0.13(+2.25%)
Dec 27, 2018	5.526	5.592	5.502	5.592	784,750	+0.07(+1.30%)
Dec 26, 2018	5.514	5.538	5.478	5.520	455,093	+0.03(+0.55%)
Dec 24, 2018	5.472	5.508	5.454	5.490	292,638	+0.01(+0.22%)
Dec 21, 2018	5.400	5.496	5.400	5.478	502,262	+0.08(+1.44%)
Dec 20, 2018	5.544	5.544	5.364	5.400	729,325	-0.11(-2.06%)
Dec 19, 2018	5.526	5.544	5.496	5.514	482,880	+0.02(+0.33%)
Dec 18, 2018	5.598	5.598	5.484	5.496	702,018	-0.09(-1.61%)
Dec 17, 2018	5.616	5.622	5.580	5.586	585,724	-0.04(-0.74%)
Dec 14, 2018	5.634	5.652	5.616	5.628	241,026	-0.02(-0.37%)
Dec 13, 2018	5.672	5.684	5.631	5.649	289,304	-0.01(-0.21%)
Dec 12, 2018	5.655	5.678	5.632	5.660	546,203	+0.04(+0.63%)
Dec 11, 2018	5.649	5.669	5.619	5.625	187,133	-0.01(-0.21%)
Dec 10, 2018	5.690	5.702	5.637	5.637	232,493	-0.05(-0.84%)
Dec 07, 2018	5.666	5.690	5.649	5.684	262,534	+0.02(+0.31%)
Dec 06, 2018	5.655	5.831	5.619	5.666	638,708	-0.01(-0.21%)
Dec 04, 2018	5.696	5.708	5.672	5.678	444,509	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.