Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.430 +0.050 (+0.93%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.896 5.961 5.883 5.961 1,041,514 +0.05(+0.88%)
Dec 30, 2019 5.909 5.916 5.870 5.909 641,746 +0.01(+0.11%)
Dec 27, 2019 5.903 5.922 5.825 5.903 1,197,679 -0.01(-0.22%)
Dec 26, 2019 5.890 5.943 5.883 5.916 509,108 +0.03(+0.44%)
Dec 24, 2019 5.870 5.909 5.857 5.890 162,948 +0.04(+0.67%)
Dec 23, 2019 5.916 5.935 5.851 5.851 506,358 -0.05(-0.88%)
Dec 20, 2019 5.942 5.945 5.903 5.903 512,740 +0.00(+0.00%)
Dec 19, 2019 5.845 5.929 5.845 5.903 805,346 +0.05(+0.78%)
Dec 18, 2019 5.870 5.877 5.851 5.857 391,922 +0.00(+0.00%)
Dec 17, 2019 5.806 5.864 5.780 5.857 596,775 +0.05(+0.78%)
Dec 16, 2019 5.760 5.812 5.754 5.812 502,368 +0.06(+1.01%)
Dec 13, 2019 5.754 5.773 5.747 5.754 406,831 -0.01(-0.10%)
Dec 12, 2019 5.792 5.802 5.747 5.759 474,288 -0.03(-0.56%)
Dec 11, 2019 5.753 5.792 5.753 5.792 409,789 +0.03(+0.56%)
Dec 10, 2019 5.714 5.759 5.689 5.759 294,632 +0.03(+0.56%)
Dec 09, 2019 5.702 5.740 5.702 5.727 326,443 +0.03(+0.45%)
Dec 06, 2019 5.689 5.740 5.689 5.702 430,757 -0.01(-0.23%)
Dec 05, 2019 5.721 5.779 5.702 5.714 304,310 -0.03(-0.45%)
Dec 04, 2019 5.740 5.768 5.718 5.740 433,699 +0.00(+0.00%)
Dec 03, 2019 5.695 5.753 5.695 5.740 377,506 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.