Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.00	42.00	42.00	0	-1.65(-3.78%)
Dec 28, 2017	41.55	43.65	41.10	43.65	225,254	+2.10(+5.05%)
Dec 27, 2017	39.00	42.98	39.00	41.55	355,870	+2.85(+7.36%)
Dec 26, 2017	38.70	39.14	37.95	38.70	73,587	+0.30(+0.78%)
Dec 22, 2017	39.15	39.60	37.05	38.40	115,495	-0.45(-1.16%)
Dec 21, 2017	38.40	39.83	38.25	38.85	101,902	+0.45(+1.17%)
Dec 20, 2017	36.75	38.70	36.45	38.40	93,838	+1.65(+4.49%)
Dec 19, 2017	39.30	39.60	36.75	36.75	126,498	-2.25(-5.77%)
Dec 18, 2017	40.20	40.80	39.00	39.00	86,823	-0.75(-1.89%)
Dec 15, 2017	39.30	40.65	39.00	39.75	135,419	+0.60(+1.53%)
Dec 14, 2017	38.25	41.05	38.10	39.15	176,796	+0.90(+2.35%)
Dec 13, 2017	39.30	39.75	37.50	38.25	142,738	-1.20(-3.04%)
Dec 12, 2017	42.30	43.35	38.25	39.45	251,648	-2.85(-6.74%)
Dec 11, 2017	40.50	43.88	39.75	42.30	349,921	+2.55(+6.42%)
Dec 08, 2017	36.15	40.27	35.70	39.75	391,124	+3.60(+9.96%)
Dec 07, 2017	35.25	36.15	34.95	36.15	79,149	+1.05(+2.99%)
Dec 06, 2017	35.70	35.70	34.65	35.10	60,717	-0.60(-1.68%)
Dec 05, 2017	34.65	35.70	34.05	35.70	89,547	+1.05(+3.03%)
Dec 04, 2017	35.70	36.30	34.50	34.65	64,013	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.