Indicators

Regional Managment Corp (NY: RM )

27.03 -0.72 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.14	14.62	14.14	14.58	32,450	+0.44(+3.12%)
Dec 28, 2012	14.09	14.17	14.07	14.14	17,619	-0.04(-0.31%)
Dec 27, 2012	14.17	14.21	14.03	14.18	14,243	+0.06(+0.44%)
Dec 26, 2012	14.09	14.17	14.06	14.12	17,194	+0.03(+0.19%)
Dec 24, 2012	14.09	14.17	14.06	14.09	14,392	+0.00(+0.00%)
Dec 21, 2012	14.09	14.30	14.01	14.09	139,794	-0.22(-1.54%)
Dec 20, 2012	14.08	14.32	13.98	14.32	22,564	+0.38(+2.72%)
Dec 19, 2012	14.40	14.40	13.86	13.94	23,209	-0.64(-4.41%)
Dec 18, 2012	14.57	14.70	14.25	14.58	8,416	-0.06(-0.42%)
Dec 17, 2012	14.84	14.84	14.55	14.64	9,661	-0.11(-0.72%)
Dec 14, 2012	14.66	14.79	14.66	14.75	3,463	+0.00(+0.00%)
Dec 13, 2012	14.80	14.84	14.74	14.75	16,669	-0.04(-0.24%)
Dec 12, 2012	14.61	14.87	14.52	14.78	46,786	+0.24(+1.64%)
Dec 11, 2012	15.08	15.31	14.43	14.54	28,054	-0.43(-2.88%)
Dec 10, 2012	15.15	15.30	14.97	14.98	21,364	-0.12(-0.82%)
Dec 07, 2012	15.18	15.36	14.89	15.10	6,707	+0.08(+0.53%)
Dec 06, 2012	15.32	15.42	14.99	15.02	7,576	-0.22(-1.45%)
Dec 05, 2012	15.68	15.68	15.07	15.24	11,680	-0.43(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.