Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.11	55.27	54.76	54.85	2,543,403	-0.26(-0.46%)
Dec 29, 2011	54.61	55.16	54.48	55.10	2,882,417	+0.64(+1.18%)
Dec 28, 2011	55.18	55.32	54.32	54.46	3,892,670	-0.76(-1.37%)
Dec 27, 2011	54.97	55.46	54.77	55.22	2,506,151	+0.05(+0.10%)
Dec 23, 2011	54.52	55.17	54.21	55.16	3,043,019	+1.48(+2.75%)
Dec 21, 2011	53.97	54.00	53.00	53.69	5,381,723	-0.21(-0.39%)
Dec 20, 2011	53.14	53.96	52.93	53.89	6,940,476	+1.67(+3.20%)
Dec 19, 2011	53.03	53.35	52.02	52.22	5,193,688	-0.70(-1.33%)
Dec 16, 2011	53.36	53.70	52.62	52.93	9,674,860	+0.01(+0.01%)
Dec 15, 2011	53.30	53.54	52.75	52.92	4,837,455	+0.23(+0.45%)
Dec 14, 2011	53.14	53.32	52.52	52.69	6,262,810	-0.60(-1.13%)
Dec 13, 2011	54.36	54.50	52.96	53.29	5,924,398	-0.79(-1.46%)
Dec 12, 2011	54.96	55.02	53.71	54.08	4,974,034	-1.08(-1.96%)
Dec 09, 2011	54.30	55.31	54.20	55.16	6,073,031	+1.17(+2.16%)
Dec 08, 2011	54.91	55.12	53.86	53.99	5,929,387	-1.30(-2.34%)
Dec 07, 2011	55.05	55.52	54.21	55.29	6,416,605	+0.17(+0.32%)
Dec 06, 2011	55.12	55.57	54.77	55.12	8,958,119	+0.81(+1.48%)
Dec 05, 2011	54.58	54.76	53.91	54.31	8,807,385	+0.79(+1.47%)
Dec 02, 2011	54.62	54.67	53.05	53.53	8,311,921	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.