Indicators

Yelp Inc (NY: YELP )

36.32 -0.38 (-1.04%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.62	35.34	34.43	34.99	1,388,500	+0.57(+1.66%)
Dec 28, 2018	34.94	35.12	33.63	34.42	1,290,300	-0.53(-1.52%)
Dec 27, 2018	33.54	34.96	33.19	34.95	1,643,583	+0.81(+2.37%)
Dec 26, 2018	32.50	34.20	32.31	34.14	1,744,245	+1.90(+5.89%)
Dec 24, 2018	31.67	33.17	31.37	32.24	779,900	+0.14(+0.44%)
Dec 21, 2018	33.12	33.50	31.53	32.10	2,182,000	-1.15(-3.46%)
Dec 20, 2018	33.60	34.13	32.60	33.25	2,073,796	-0.61(-1.80%)
Dec 19, 2018	33.79	35.28	33.56	33.86	1,940,558	+0.04(+0.12%)
Dec 18, 2018	34.23	34.84	33.42	33.82	1,642,173	-0.14(-0.41%)
Dec 17, 2018	34.85	35.42	33.53	33.96	2,183,956	-1.28(-3.63%)
Dec 14, 2018	35.29	37.09	35.21	35.24	3,359,900	-0.62(-1.73%)
Dec 13, 2018	35.94	35.96	35.06	35.86	1,781,627	+0.01(+0.03%)
Dec 12, 2018	36.10	36.52	35.64	35.85	3,289,299	-0.09(-0.25%)
Dec 11, 2018	36.00	36.41	34.89	35.94	17,711,540	+0.30(+0.84%)
Dec 10, 2018	34.96	36.09	34.86	35.64	5,119,139	+1.05(+3.04%)
Dec 07, 2018	35.91	36.38	34.17	34.59	5,730,000	+0.18(+0.52%)
Dec 06, 2018	33.00	34.45	32.70	34.41	1,134,719	+0.69(+2.05%)
Dec 04, 2018	35.01	35.30	33.41	33.72	1,468,500	-1.58(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.