Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 +0.03 (+0.30%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.80	15.90	15.71	15.90	37,768	+0.10(+0.63%)
Dec 29, 2011	15.78	15.85	15.67	15.80	39,834	+0.03(+0.18%)
Dec 28, 2011	15.72	15.88	15.50	15.77	46,951	+0.05(+0.33%)
Dec 27, 2011	15.80	15.90	15.64	15.72	64,356	-0.18(-1.13%)
Dec 23, 2011	15.68	15.93	15.65	15.90	59,352	+0.17(+1.08%)
Dec 21, 2011	15.66	15.73	15.50	15.73	54,846	+0.18(+1.16%)
Dec 20, 2011	15.61	15.80	15.50	15.55	46,265	+0.01(+0.06%)
Dec 19, 2011	15.53	15.83	15.53	15.54	38,001	-0.03(-0.19%)
Dec 16, 2011	15.48	15.62	15.40	15.57	47,038	+0.22(+1.43%)
Dec 15, 2011	15.67	15.78	15.33	15.35	71,157	-0.21(-1.35%)
Dec 14, 2011	15.72	15.75	15.47	15.56	109,972	-0.07(-0.45%)
Dec 13, 2011	15.74	15.86	15.56	15.63	84,654	-0.12(-0.76%)
Dec 12, 2011	15.86	15.90	15.62	15.75	51,500	-0.02(-0.13%)
Dec 09, 2011	15.74	15.84	15.63	15.77	40,200	-0.01(-0.06%)
Dec 08, 2011	15.56	15.85	15.56	15.78	58,944	+0.12(+0.77%)
Dec 07, 2011	15.71	15.86	15.42	15.66	115,012	+0.11(+0.71%)
Dec 06, 2011	15.46	15.59	15.43	15.55	28,784	+0.13(+0.84%)
Dec 05, 2011	15.40	15.50	15.31	15.42	53,455	+0.07(+0.46%)
Dec 02, 2011	15.42	15.62	15.31	15.35	59,104	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.