Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.52	12.72	12.52	12.66	229,300	+0.12(+0.96%)
Dec 28, 2018	12.46	12.58	12.46	12.54	178,200	+0.00(+0.00%)
Dec 27, 2018	12.59	12.70	12.48	12.54	169,462	-0.04(-0.32%)
Dec 26, 2018	12.61	12.69	12.45	12.58	263,519	-0.02(-0.16%)
Dec 24, 2018	12.70	12.70	12.56	12.60	113,100	-0.03(-0.24%)
Dec 21, 2018	12.71	12.77	12.55	12.63	253,100	-0.08(-0.63%)
Dec 20, 2018	12.80	12.85	12.71	12.71	149,806	-0.09(-0.70%)
Dec 19, 2018	12.84	12.85	12.79	12.80	77,558	+0.01(+0.08%)
Dec 18, 2018	12.72	12.85	12.72	12.79	170,580	+0.00(+0.00%)
Dec 17, 2018	12.74	12.87	12.73	12.79	132,785	-0.04(-0.31%)
Dec 14, 2018	12.80	12.85	12.73	12.83	72,300	+0.03(+0.20%)
Dec 13, 2018	12.88	12.90	12.78	12.80	152,422	-0.08(-0.58%)
Dec 12, 2018	13.00	13.06	12.84	12.88	147,394	-0.11(-0.85%)
Dec 11, 2018	12.99	13.04	12.98	12.99	101,240	+0.00(+0.00%)
Dec 10, 2018	12.97	13.06	12.92	12.99	78,539	+0.07(+0.54%)
Dec 07, 2018	12.94	12.97	12.92	12.92	58,200	-0.07(-0.54%)
Dec 06, 2018	12.89	12.99	12.88	12.99	121,284	+0.05(+0.39%)
Dec 04, 2018	12.90	12.99	12.88	12.94	56,800	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.