Indicators

Cohn & Steers Inc (NY: CNS )

69.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.91	18.22	17.75	17.99	365,885	+0.15(+0.83%)
Dec 28, 2006	17.51	17.89	17.44	17.85	331,729	+0.28(+1.61%)
Dec 27, 2006	17.46	17.58	17.34	17.56	249,578	+0.20(+1.13%)
Dec 26, 2006	17.34	17.49	17.29	17.37	162,739	+0.13(+0.75%)
Dec 22, 2006	17.69	17.70	17.09	17.24	224,576	-0.37(-2.09%)
Dec 21, 2006	17.79	17.86	17.54	17.60	206,047	-0.09(-0.51%)
Dec 20, 2006	17.60	17.87	17.54	17.69	238,416	+0.14(+0.82%)
Dec 19, 2006	17.38	17.67	17.01	17.55	410,755	+0.24(+1.40%)
Dec 18, 2006	17.25	17.69	17.17	17.31	377,716	+0.17(+0.99%)
Dec 15, 2006	17.27	17.44	17.06	17.14	364,322	-0.09(-0.49%)
Dec 14, 2006	17.05	17.32	17.02	17.22	303,825	+0.19(+1.10%)
Dec 13, 2006	17.05	17.27	16.94	17.04	283,287	-0.02(-0.10%)
Dec 12, 2006	17.46	17.53	16.78	17.05	385,306	-0.42(-2.41%)
Dec 11, 2006	17.33	17.61	17.25	17.47	423,033	+0.15(+0.88%)
Dec 08, 2006	17.22	17.53	16.94	17.32	338,203	+0.10(+0.60%)
Dec 07, 2006	17.45	18.01	17.22	17.22	986,036	-0.25(-1.41%)
Dec 06, 2006	16.57	17.47	16.52	17.47	1,173,109	+0.91(+5.49%)
Dec 05, 2006	16.48	16.66	16.48	16.56	890,714	+0.12(+0.71%)
Dec 04, 2006	16.35	16.75	16.35	16.44	985,143	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.