Indicators

Cohn & Steers Inc (NY: CNS )

69.97 +0.93 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.20	17.52	17.09	17.40	222,280	+0.17(+0.96%)
Dec 28, 2012	17.27	17.32	17.08	17.24	238,001	-0.20(-1.15%)
Dec 27, 2012	17.24	17.46	17.01	17.44	248,802	+0.16(+0.93%)
Dec 26, 2012	17.24	17.39	17.11	17.28	115,916	+0.02(+0.10%)
Dec 24, 2012	17.29	17.43	17.01	17.26	47,812	-0.07(-0.40%)
Dec 21, 2012	17.76	17.76	17.08	17.33	440,766	+0.10(+0.56%)
Dec 20, 2012	17.44	17.47	17.09	17.23	310,410	-0.18(-1.02%)
Dec 19, 2012	17.53	17.61	17.23	17.41	182,339	-0.11(-0.65%)
Dec 18, 2012	17.27	17.69	17.24	17.52	239,411	+0.27(+1.59%)
Dec 17, 2012	16.92	17.28	16.88	17.25	233,195	+0.35(+2.10%)
Dec 14, 2012	16.72	17.07	16.64	16.89	239,731	+0.10(+0.58%)
Dec 13, 2012	16.59	16.83	16.59	16.80	239,633	+0.17(+1.00%)
Dec 12, 2012	16.71	16.78	16.57	16.63	143,606	+0.01(+0.03%)
Dec 11, 2012	16.59	16.73	16.51	16.63	259,288	+0.10(+0.59%)
Dec 10, 2012	16.48	16.67	16.39	16.53	229,073	+0.09(+0.56%)
Dec 07, 2012	16.49	16.77	16.32	16.44	138,968	-0.02(-0.14%)
Dec 06, 2012	16.35	16.55	16.33	16.46	125,173	+0.06(+0.38%)
Dec 05, 2012	16.33	16.64	16.24	16.40	194,075	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.