Indicators

Cohn & Steers Inc (NY: CNS )

73.86 +3.89 (+5.56%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.97	33.97	33.97	0	-0.27(-0.80%)
Dec 28, 2017	34.02	34.27	33.59	34.24	73,484	+0.29(+0.85%)
Dec 27, 2017	33.76	34.12	33.67	33.95	78,122	+0.19(+0.55%)
Dec 26, 2017	33.80	34.02	33.58	33.76	119,628	-0.12(-0.36%)
Dec 22, 2017	33.73	34.23	33.57	33.89	93,002	+0.43(+1.29%)
Dec 21, 2017	33.41	33.55	33.25	33.46	205,522	+0.13(+0.39%)
Dec 20, 2017	33.65	33.78	33.07	33.33	130,062	-0.13(-0.39%)
Dec 19, 2017	33.79	33.84	33.38	33.46	127,486	-0.30(-0.89%)
Dec 18, 2017	33.79	34.35	33.55	33.76	246,812	+0.22(+0.64%)
Dec 15, 2017	32.86	33.85	32.74	33.54	570,499	+0.81(+2.48%)
Dec 14, 2017	32.72	32.85	32.32	32.73	439,874	+0.06(+0.20%)
Dec 13, 2017	32.79	33.33	32.67	32.67	189,184	-0.15(-0.46%)
Dec 12, 2017	32.72	32.89	32.27	32.82	167,159	+0.13(+0.40%)
Dec 11, 2017	32.83	32.91	32.57	32.69	338,178	-0.10(-0.31%)
Dec 08, 2017	33.15	33.15	32.28	32.79	525,623	+0.00(+0.00%)
Dec 07, 2017	32.62	33.19	32.49		245,616	+0.00(+0.00%)
Dec 06, 2017	31.93	32.69	31.93	32.62	266,976	+0.55(+1.70%)
Dec 05, 2017	32.13	32.34	31.84	32.07	147,653	-0.03(-0.09%)
Dec 04, 2017	33.09	33.22	32.03	32.10	202,579	-0.68(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.