Indicators

Cohn & Steers Inc (NY: CNS )

69.97 +0.93 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.68	76.04	74.19	74.52	118,274	-1.53(-2.01%)
Dec 28, 2023	75.77	77.18	75.51	76.05	115,564	-0.18(-0.23%)
Dec 27, 2023	76.07	77.33	75.76	76.22	156,417	+0.48(+0.64%)
Dec 26, 2023	74.22	75.86	73.98	75.74	135,334	+2.07(+2.80%)
Dec 22, 2023	73.17	74.41	72.22	73.67	176,909	+1.49(+2.06%)
Dec 21, 2023	72.19	72.51	71.20	72.19	167,241	+0.63(+0.88%)
Dec 20, 2023	72.22	73.67	71.54	71.56	156,234	-0.66(-0.91%)
Dec 19, 2023	70.97	72.70	70.97	72.22	308,062	+1.34(+1.89%)
Dec 18, 2023	73.10	73.10	70.53	70.88	359,346	-1.78(-2.45%)
Dec 15, 2023	72.65	73.77	71.19	72.66	462,239	-0.03(-0.04%)
Dec 14, 2023	68.24	72.79	68.24	72.69	493,541	+6.23(+9.37%)
Dec 13, 2023	63.73	66.92	63.49	66.46	292,291	+2.74(+4.29%)
Dec 12, 2023	63.25	63.79	62.47	63.73	148,621	+0.82(+1.30%)
Dec 11, 2023	62.31	63.33	62.12	62.91	147,523	+0.54(+0.87%)
Dec 08, 2023	62.01	63.11	61.75	62.37	165,007	+0.30(+0.48%)
Dec 07, 2023	61.29	62.41	60.44	62.07	209,393	+1.06(+1.74%)
Dec 06, 2023	60.58	61.34	60.40	61.01	192,178	+1.02(+1.71%)
Dec 05, 2023	60.00	60.14	59.30	59.99	99,031	-0.28(-0.46%)
Dec 04, 2023	59.41	60.54	59.34	60.26	155,647	+0.62(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.