Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.73	10.80	10.53	10.80	450,164	+0.06(+0.53%)
Dec 28, 2007	11.23	11.26	10.74	10.74	290,360	-0.50(-4.43%)
Dec 27, 2007	11.05	11.32	11.04	11.24	462,963	+0.24(+2.23%)
Dec 26, 2007	10.97	11.10	10.95	11.00	276,308	-0.07(-0.66%)
Dec 24, 2007	10.58	11.07	10.57	11.07	186,064	+0.42(+3.99%)
Dec 21, 2007	10.79	10.80	10.52	10.65	651,578	+0.03(+0.31%)
Dec 20, 2007	10.53	10.61	10.27	10.61	657,457	+0.20(+1.96%)
Dec 19, 2007	10.52	10.69	10.22	10.41	490,765	-0.16(-1.47%)
Dec 18, 2007	10.59	10.70	10.00	10.57	698,200	+0.08(+0.78%)
Dec 17, 2007	10.39	10.64	10.25	10.48	624,412	+0.06(+0.55%)
Dec 14, 2007	10.53	10.61	10.35	10.43	540,736	-0.28(-2.59%)
Dec 13, 2007	10.79	10.92	10.57	10.70	359,715	-0.20(-1.80%)
Dec 12, 2007	11.24	11.26	10.75	10.90	465,535	-0.08(-0.74%)
Dec 11, 2007	11.37	11.43	10.85	10.98	473,496	-0.32(-2.82%)
Dec 10, 2007	11.32	11.47	11.19	11.30	432,834	+0.09(+0.80%)
Dec 07, 2007	11.39	11.41	11.17	11.21	726,152	-0.05(-0.43%)
Dec 06, 2007	10.72	11.33	10.70	11.26	891,510	+0.44(+4.08%)
Dec 05, 2007	11.00	11.03	10.66	10.82	430,384	-0.05(-0.45%)
Dec 04, 2007	10.96	11.06	10.75	10.87	500,110	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.