Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

34.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.14	36.73	35.54	36.57	45,942	+0.43(+1.19%)
Dec 28, 2018	36.19	36.78	35.33	36.14	58,957	-0.27(-0.74%)
Dec 27, 2018	35.27	36.68	34.41	36.41	45,017	+0.27(+0.75%)
Dec 26, 2018	34.14	36.14	32.31	36.14	58,294	+2.21(+6.52%)
Dec 24, 2018	34.79	34.84	33.76	33.93	24,009	-0.97(-2.78%)
Dec 21, 2018	36.14	36.46	34.68	34.90	52,135	-1.40(-3.86%)
Dec 20, 2018	37.59	38.11	35.44	36.30	53,811	-1.67(-4.40%)
Dec 19, 2018	38.35	39.53	37.76	37.97	34,651	-0.54(-1.40%)
Dec 18, 2018	40.94	41.15	38.51	38.51	39,588	-2.48(-6.05%)
Dec 17, 2018	43.42	43.58	40.83	40.99	28,094	-2.70(-6.17%)
Dec 14, 2018	44.98	45.15	43.26	43.69	26,846	-1.56(-3.46%)
Dec 13, 2018	44.93	45.36	44.12	45.25	28,958	-0.05(-0.12%)
Dec 12, 2018	45.58	46.41	45.31	45.31	9,142	+0.22(+0.48%)
Dec 11, 2018	45.95	46.33	45.04	45.09	22,627	-0.38(-0.83%)
Dec 10, 2018	46.66	47.03	44.61	45.47	27,359	-1.56(-3.33%)
Dec 07, 2018	47.84	49.08	46.98	47.03	15,147	-0.27(-0.57%)
Dec 06, 2018	47.79	47.90	45.63	47.30	35,467	-1.89(-3.84%)
Dec 04, 2018	50.43	50.59	49.19	49.19	16,704	-1.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.