Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.83	52.99	52.35	52.53	754,259	-0.18(-0.35%)
Dec 28, 2018	52.81	52.89	52.43	52.71	658,924	+0.26(+0.50%)
Dec 27, 2018	51.76	52.48	51.40	52.45	974,228	+0.57(+1.10%)
Dec 26, 2018	51.29	51.97	50.79	51.88	1,300,194	+1.01(+1.99%)
Dec 24, 2018	50.97	51.37	50.82	50.87	673,005	-0.38(-0.74%)
Dec 21, 2018	51.73	52.06	51.12	51.25	1,055,280	-1.25(-2.39%)
Dec 20, 2018	52.69	52.83	52.16	52.50	900,474	-0.29(-0.55%)
Dec 19, 2018	53.47	53.97	52.53	52.79	802,996	-0.71(-1.32%)
Dec 18, 2018	53.60	53.84	53.32	53.50	624,986	+0.15(+0.29%)
Dec 17, 2018	53.76	53.88	53.13	53.34	578,787	-0.32(-0.60%)
Dec 14, 2018	53.73	53.96	53.65	53.67	526,291	-0.73(-1.35%)
Dec 13, 2018	54.58	54.70	54.34	54.40	352,685	-0.04(-0.08%)
Dec 12, 2018	54.61	54.87	54.44	54.44	457,183	+0.61(+1.14%)
Dec 11, 2018	54.09	54.18	53.50	53.83	881,204	-0.01(-0.02%)
Dec 10, 2018	53.80	54.01	53.18	53.84	515,157	-0.42(-0.77%)
Dec 07, 2018	54.86	55.08	54.07	54.25	524,766	-0.53(-0.96%)
Dec 06, 2018	54.29	54.87	53.73	54.78	684,001	-0.21(-0.39%)
Dec 04, 2018	56.33	56.33	54.98	55.00	1,645,393	-1.89(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.