Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.147	7.147	7.147	0	-0.09(-1.23%)
Dec 28, 2017	7.103	7.237	6.969	7.237	294,028	+0.18(+2.53%)
Dec 27, 2017	6.969	7.103	6.879	7.058	203,089	+0.09(+1.28%)
Dec 26, 2017	7.147	7.147	6.902	6.969	368,092	-0.18(-2.50%)
Dec 22, 2017	7.147	7.192	7.103	7.147	129,109	+0.04(+0.63%)
Dec 21, 2017	7.103	7.192	7.013	7.103	215,338	+0.04(+0.63%)
Dec 20, 2017	7.103	7.192	6.969	7.058	123,919	-0.04(-0.63%)
Dec 19, 2017	7.103	7.237	6.969	7.103	480,145	-0.04(-0.62%)
Dec 18, 2017	7.237	7.460	7.058	7.147	494,556	-0.04(-0.62%)
Dec 15, 2017	7.058	7.237	7.013	7.192	317,127	+0.13(+1.90%)
Dec 14, 2017	7.058	7.147	6.879	7.058	334,342	+0.00(+0.00%)
Dec 13, 2017	6.969	7.147	6.946	7.058	352,712	+0.09(+1.28%)
Dec 12, 2017	6.924	7.058	6.924	6.969	210,402	+0.04(+0.65%)
Dec 11, 2017	6.969	7.013	6.879	6.924	154,610	+0.00(+0.00%)
Dec 08, 2017	7.013	7.058	6.812	6.924	568,685	+0.00(+0.00%)
Dec 07, 2017	6.790	7.013	6.745		630,901	+0.00(+0.00%)
Dec 06, 2017	6.790	6.969	6.745	6.879	535,779	+0.09(+1.32%)
Dec 05, 2017	7.058	7.147	6.790	6.790	629,602	-0.27(-3.80%)
Dec 04, 2017	7.147	7.147	7.058	7.058	574,950	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.