Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.79	13.83	13.55	13.72	613,072	-0.02(-0.14%)
Dec 28, 2023	13.84	13.91	13.71	13.74	411,620	-0.14(-0.98%)
Dec 27, 2023	13.99	14.16	13.85	13.88	537,508	-0.10(-0.70%)
Dec 26, 2023	14.42	14.47	13.68	13.97	828,961	-0.57(-3.95%)
Dec 22, 2023	14.46	14.77	14.46	14.55	780,206	+0.20(+1.43%)
Dec 21, 2023	14.27	14.46	14.25	14.34	721,309	+0.14(+0.96%)
Dec 20, 2023	14.46	14.74	14.21	14.21	1,594,376	-0.17(-1.15%)
Dec 19, 2023	14.09	14.40	13.93	14.37	914,513	+0.37(+2.64%)
Dec 18, 2023	14.34	14.67	13.85	14.00	1,051,356	+0.13(+0.91%)
Dec 15, 2023	13.43	13.99	13.23	13.88	1,111,351	+0.60(+4.55%)
Dec 14, 2023	13.34	13.50	13.25	13.27	541,062	+0.02(+0.15%)
Dec 13, 2023	12.96	13.29	12.80	13.25	641,041	+0.29(+2.25%)
Dec 12, 2023	13.11	13.15	12.89	12.96	638,494	-0.32(-2.42%)
Dec 11, 2023	13.29	13.31	12.98	13.28	491,231	-0.07(-0.51%)
Dec 08, 2023	13.34	13.47	13.15	13.35	340,541	+0.08(+0.59%)
Dec 07, 2023	13.59	13.59	13.16	13.27	799,185	-0.13(-0.94%)
Dec 06, 2023	13.39	13.72	13.30	13.40	455,308	+0.00(+0.00%)
Dec 05, 2023	13.60	13.63	13.31	13.40	463,350	-0.22(-1.64%)
Dec 04, 2023	13.92	14.17	13.60	13.62	448,267	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.