Indicators

AMC Entertainment Holdings (NY: AMC )

5.170 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.92	53.85	50.42	51.98	294,500	-0.59(-1.13%)
Dec 28, 2018	51.86	53.55	50.88	52.58	394,021	+0.93(+1.80%)
Dec 27, 2018	52.62	52.92	49.36	51.65	419,811	-2.03(-3.79%)
Dec 26, 2018	52.28	54.02	50.53	53.68	371,846	+1.78(+3.43%)
Dec 24, 2018	51.98	53.09	51.05	51.90	203,459	-0.34(-0.65%)
Dec 21, 2018	55.33	55.88	52.09	52.24	390,525	-2.71(-4.93%)
Dec 20, 2018	56.64	58.00	53.59	54.95	352,926	-1.65(-2.92%)
Dec 19, 2018	59.10	59.56	56.22	56.60	319,849	-2.50(-4.23%)
Dec 18, 2018	60.07	61.17	58.04	59.10	284,315	-0.47(-0.78%)
Dec 17, 2018	61.26	62.61	59.27	59.56	241,507	-1.86(-3.03%)
Dec 14, 2018	62.27	63.41	61.17	61.42	183,711	-1.48(-2.36%)
Dec 13, 2018	64.90	65.19	61.85	62.91	256,693	-1.74(-2.69%)
Dec 12, 2018	64.60	65.36	63.71	64.64	427,065	+0.64(+0.99%)
Dec 11, 2018	61.34	64.47	61.34	64.01	478,455	+3.47(+5.73%)
Dec 10, 2018	60.28	61.17	57.91	60.54	282,655	+0.13(+0.21%)
Dec 07, 2018	61.17	62.21	59.82	60.41	231,570	+6.94(+12.99%)
Dec 06, 2018	51.53	53.58	50.91	53.47	467,417	+1.35(+2.59%)
Dec 04, 2018	51.71	53.25	51.53	52.11	386,804	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.