Indicators

AMC Entertainment Holdings (NY: AMC )

5.050 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.54	117.57	110.09	113.51	134,877	-1.29(-1.13%)
Dec 28, 2018	113.23	116.93	111.10	114.80	180,456	+2.03(+1.80%)
Dec 27, 2018	114.89	115.54	107.78	112.77	192,268	-4.44(-3.79%)
Dec 26, 2018	114.15	117.94	110.34	117.20	170,300	+3.88(+3.43%)
Dec 24, 2018	113.51	115.91	111.47	113.32	93,181	-0.74(-0.65%)
Dec 21, 2018	120.81	122.01	113.74	114.06	178,855	-5.92(-4.93%)
Dec 20, 2018	123.67	126.63	117.02	119.98	161,636	-3.60(-2.92%)
Dec 19, 2018	129.03	130.05	122.75	123.58	146,487	-5.45(-4.23%)
Dec 18, 2018	131.16	133.56	126.72	129.03	130,212	-1.02(-0.78%)
Dec 17, 2018	133.75	136.71	129.41	130.05	110,607	-4.07(-3.03%)
Dec 14, 2018	135.97	138.46	133.56	134.12	84,137	-3.24(-2.36%)
Dec 13, 2018	141.70	142.34	135.04	137.35	117,562	-3.79(-2.69%)
Dec 12, 2018	141.05	142.72	139.11	141.14	195,590	+1.39(+0.99%)
Dec 11, 2018	133.93	140.77	133.93	139.76	219,126	+7.58(+5.73%)
Dec 10, 2018	131.62	133.56	126.45	132.18	129,452	+0.28(+0.21%)
Dec 07, 2018	133.56	135.83	130.61	131.90	106,056	-1.48(-1.11%)
Dec 06, 2018	128.55	133.65	127.00	133.38	187,367	+3.37(+2.59%)
Dec 04, 2018	129.00	132.83	128.55	130.01	155,053	+0.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.