Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.21	34.92	34.92	34.92	2,209	-0.20(-0.57%)
Dec 30, 2014	35.14	35.14	35.12	35.12	557	-0.35(-0.99%)
Dec 29, 2014	35.47	35.47	35.47	35.47	515	-0.13(-0.37%)
Dec 26, 2014	35.62	35.62	35.61	35.61	317	+0.05(+0.13%)
Dec 24, 2014	35.55	35.56	35.56	35.56	631	+0.13(+0.38%)
Dec 23, 2014	35.43	35.45	35.43	35.43	421	+0.80(+2.31%)
Dec 17, 2014	34.62	34.63	34.63	34.63	210	+0.41(+1.19%)
Dec 15, 2014	34.57	34.57	34.22	34.22	897	-0.11(-0.32%)
Dec 12, 2014	34.35	34.35	34.33	34.33	210	-0.64(-1.83%)
Dec 11, 2014	35.14	35.14	34.97	34.97	568	-0.06(-0.18%)
Dec 10, 2014	35.19	35.19	35.03	35.03	1,262	-0.25(-0.70%)
Dec 09, 2014	35.24	35.30	35.24	35.28	888	-0.39(-1.11%)
Dec 08, 2014	35.64	35.67	35.64	35.67	280	-0.34(-0.95%)
Dec 04, 2014	36.06	36.02	36.02	36.02	631	+0.10(+0.26%)
Dec 03, 2014	35.88	35.92	35.87	35.92	1,370	+0.07(+0.19%)
Dec 02, 2014	35.84	35.85	35.84	35.85	239	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.