Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 -0.29 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.77	38.77	38.64	38.68	2,952	+0.11(+0.29%)
Dec 28, 2023	38.64	38.77	38.54	38.57	8,929	-0.05(-0.13%)
Dec 27, 2023	38.56	38.74	38.51	38.62	15,053	+0.20(+0.52%)
Dec 26, 2023	38.39	38.48	38.32	38.42	16,767	+0.18(+0.47%)
Dec 22, 2023	38.32	38.33	38.23	38.24	18,162	+0.10(+0.26%)
Dec 21, 2023	37.96	38.14	37.95	38.14	17,880	+0.55(+1.46%)
Dec 20, 2023	37.91	37.99	37.59	37.59	12,455	-0.62(-1.62%)
Dec 19, 2023	38.17	38.21	38.12	38.21	9,336	+0.35(+0.92%)
Dec 18, 2023	37.99	37.99	37.75	37.86	6,506	+0.04(+0.10%)
Dec 15, 2023	38.26	38.26	37.79	37.82	8,942	-0.55(-1.43%)
Dec 14, 2023	38.37	38.47	38.23	38.37	6,647	+0.57(+1.51%)
Dec 13, 2023	37.25	37.83	37.12	37.80	13,337	+0.57(+1.53%)
Dec 12, 2023	37.09	37.25	37.09	37.23	18,161	+0.08(+0.21%)
Dec 11, 2023	36.94	37.15	36.94	37.15	5,020	+0.06(+0.16%)
Dec 08, 2023	37.03	37.09	36.95	37.09	4,975	+0.10(+0.28%)
Dec 07, 2023	36.83	37.09	36.83	36.99	26,307	+0.31(+0.83%)
Dec 06, 2023	36.86	36.88	36.68	36.68	5,385	+0.29(+0.81%)
Dec 05, 2023	36.36	36.45	36.36	36.39	16,883	-0.12(-0.32%)
Dec 04, 2023	36.58	36.58	36.43	36.50	30,995	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.