Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.370 1.320 1.320 1.320 38,700 -0.03(-2.22%)
Dec 30, 2015 1.421 1.450 1.270 1.350 57,781 -0.07(-4.93%)
Dec 29, 2015 1.440 1.520 1.410 1.420 85,807 -0.07(-4.70%)
Dec 28, 2015 1.580 1.600 1.410 1.490 47,073 +0.00(+0.00%)
Dec 24, 2015 1.470 1.490 1.490 1.490 76,800 -0.04(-2.61%)
Dec 23, 2015 1.510 1.550 1.420 1.530 111,548 +0.00(+0.00%)
Dec 22, 2015 1.750 1.828 1.460 1.530 68,752 -0.13(-7.83%)
Dec 21, 2015 1.660 1.710 1.600 1.660 39,078 -0.04(-2.35%)
Dec 18, 2015 1.480 1.700 1.410 1.700 60,694 +0.12(+7.59%)
Dec 17, 2015 1.510 1.800 1.470 1.580 266,433 +0.22(+16.18%)
Dec 16, 2015 1.430 1.440 1.360 1.360 12,065 -0.04(-2.86%)
Dec 15, 2015 1.460 1.480 1.400 1.400 28,345 -0.07(-4.44%)
Dec 14, 2015 1.380 1.500 1.380 1.465 16,025 +0.07(+4.64%)
Dec 11, 2015 1.400 1.438 1.400 1.400 28,631 -0.02(-1.41%)
Dec 10, 2015 1.340 1.590 1.330 1.420 74,005 +0.05(+3.65%)
Dec 09, 2015 1.289 1.450 1.270 1.370 29,433 +0.12(+9.60%)
Dec 08, 2015 1.300 1.320 1.250 1.250 28,049 -0.02(-1.57%)
Dec 07, 2015 1.310 1.370 1.195 1.270 18,276 -0.10(-7.30%)
Dec 04, 2015 1.500 1.503 1.230 1.370 92,171 -0.15(-9.87%)
Dec 03, 2015 1.530 1.530 1.510 1.520 4,449 -0.06(-3.80%)
Dec 02, 2015 1.660 1.690 1.520 1.580 32,846 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.