Indicators

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.010	4.010	4.010	0	+0.12(+3.08%)
Dec 28, 2017	3.820	3.944	3.800	3.890	17,157	+0.04(+1.04%)
Dec 27, 2017	3.850	4.006	3.800	3.850	14,097	-0.13(-3.39%)
Dec 26, 2017	4.090	4.098	3.860	3.985	25,428	-0.06(-1.60%)
Dec 22, 2017	4.100	4.140	4.020	4.050	12,168	-0.11(-2.64%)
Dec 21, 2017	4.100	4.230	4.100	4.160	12,406	+0.04(+0.97%)
Dec 20, 2017	4.100	4.217	4.100	4.120	4,129	+0.00(+0.00%)
Dec 19, 2017	4.190	4.235	4.120	4.120	9,261	-0.03(-0.72%)
Dec 18, 2017	4.160	4.390	4.120	4.150	12,175	-0.05(-1.19%)
Dec 15, 2017	4.255	4.300	4.200	4.200	14,350	-0.06(-1.41%)
Dec 14, 2017	4.280	4.470	4.260	4.260	9,779	+0.01(+0.24%)
Dec 13, 2017	4.240	4.313	4.200	4.250	9,084	+0.05(+1.19%)
Dec 12, 2017	4.360	4.516	4.200	4.200	16,448	-0.12(-2.78%)
Dec 11, 2017	4.450	4.548	4.310	4.320	26,892	-0.06(-1.37%)
Dec 08, 2017	4.340	4.390	4.260	4.380	8,631	+0.05(+1.06%)
Dec 07, 2017	4.350	4.370	4.160	4.334	11,479	-0.05(-1.05%)
Dec 06, 2017	4.410	4.500	4.370	4.380	5,115	-0.08(-1.79%)
Dec 05, 2017	4.330	4.484	4.325	4.460	12,607	+0.14(+3.24%)
Dec 04, 2017	4.220	4.440	4.220	4.320	8,636	+0.13(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.