Indicators

Centrus Energy Corp (NY: LEU )

41.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.76	55.24	53.50	54.41	170,299	-0.09(-0.17%)
Dec 28, 2023	55.60	56.01	54.21	54.50	166,429	-1.42(-2.54%)
Dec 27, 2023	55.95	57.21	55.60	55.92	118,686	+0.38(+0.68%)
Dec 26, 2023	54.55	55.84	53.82	55.54	143,445	+1.37(+2.53%)
Dec 22, 2023	54.99	58.45	53.50	54.17	302,700	+0.01(+0.02%)
Dec 21, 2023	52.06	54.42	52.06	54.16	118,983	+1.94(+3.72%)
Dec 20, 2023	52.03	53.99	51.09	52.22	129,168	+0.00(+0.00%)
Dec 19, 2023	53.93	54.66	51.91	52.22	139,328	-1.39(-2.59%)
Dec 18, 2023	52.80	55.00	52.43	53.61	110,104	+1.17(+2.23%)
Dec 15, 2023	54.91	55.76	52.44	52.44	176,510	-2.17(-3.97%)
Dec 14, 2023	53.00	55.15	51.77	54.61	257,344	+1.76(+3.33%)
Dec 13, 2023	50.76	53.24	50.10	52.85	311,017	+1.95(+3.83%)
Dec 12, 2023	49.24	51.67	47.70	50.90	224,956	+2.15(+4.41%)
Dec 11, 2023	51.23	51.24	48.63	48.75	159,527	-2.46(-4.80%)
Dec 08, 2023	50.11	51.57	50.11	51.21	98,480	+1.51(+3.04%)
Dec 07, 2023	52.57	52.57	49.66	49.70	145,044	-1.68(-3.27%)
Dec 06, 2023	51.70	52.91	51.12	51.38	170,768	+0.88(+1.74%)
Dec 05, 2023	50.40	51.79	50.40	50.50	97,257	-1.16(-2.25%)
Dec 04, 2023	49.09	51.80	49.01	51.66	92,651	+2.57(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.