Indicators

Ferguson Plc (NY: FERG )

208.39 -0.42 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	190.25	192.06	189.89	191.01	473,670	-0.05(-0.03%)
Dec 28, 2023	191.98	191.98	190.47	191.06	444,674	-0.14(-0.07%)
Dec 27, 2023	190.55	191.85	190.39	191.20	471,699	+0.64(+0.34%)
Dec 26, 2023	190.61	191.96	190.43	190.56	422,188	+0.48(+0.26%)
Dec 22, 2023	188.87	190.18	188.31	190.07	619,558	+2.10(+1.12%)
Dec 21, 2023	186.72	188.22	186.12	187.97	609,842	+3.05(+1.65%)
Dec 20, 2023	187.10	188.09	184.92	184.93	636,228	-2.19(-1.17%)
Dec 19, 2023	187.81	188.66	186.97	187.11	1,604,256	+0.80(+0.43%)
Dec 18, 2023	187.15	187.48	185.59	186.31	1,006,993	-0.58(-0.31%)
Dec 15, 2023	185.38	188.54	184.92	186.90	1,646,244	-0.15(-0.08%)
Dec 14, 2023	183.41	188.13	183.32	187.04	1,427,699	+6.38(+3.53%)
Dec 13, 2023	179.65	181.22	177.68	180.66	1,023,452	+1.05(+0.59%)
Dec 12, 2023	178.96	180.11	178.53	179.61	856,034	+0.44(+0.25%)
Dec 11, 2023	178.07	179.60	177.99	179.17	1,547,603	+1.82(+1.02%)
Dec 08, 2023	174.51	178.06	174.51	177.35	1,423,313	+1.95(+1.11%)
Dec 07, 2023	172.58	175.46	172.22	175.40	1,168,479	+3.91(+2.28%)
Dec 06, 2023	170.79	172.80	170.50	171.49	1,506,217	+0.57(+0.33%)
Dec 05, 2023	169.64	173.26	168.77	170.93	2,019,619	+5.74(+3.48%)
Dec 04, 2023	165.17	166.79	164.04	165.18	1,960,469	-4.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.