Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.190 9.350 9.000 9.150 359,295 -0.08(-0.87%)
Dec 30, 2021 9.140 9.320 9.110 9.230 494,246 +0.06(+0.65%)
Dec 29, 2021 9.200 9.290 8.980 9.170 614,529 -0.08(-0.86%)
Dec 28, 2021 9.460 9.460 9.070 9.250 284,721 -0.25(-2.63%)
Dec 27, 2021 9.530 9.580 9.390 9.500 274,277 +0.00(+0.00%)
Dec 23, 2021 9.640 9.670 9.450 9.500 430,089 -0.04(-0.42%)
Dec 22, 2021 9.790 9.840 9.440 9.540 467,676 -0.17(-1.75%)
Dec 21, 2021 9.860 9.865 9.640 9.710 220,958 -0.01(-0.10%)
Dec 20, 2021 9.810 10.03 9.700 9.720 245,296 -0.27(-2.70%)
Dec 17, 2021 9.550 10.00 9.450 9.990 470,411 +0.28(+2.88%)
Dec 16, 2021 9.980 10.01 9.600 9.710 373,969 -0.29(-2.90%)
Dec 15, 2021 10.19 10.40 9.810 10.00 941,504 +0.04(+0.40%)
Dec 14, 2021 10.31 10.43 9.830 9.960 456,974 -0.55(-5.23%)
Dec 13, 2021 10.89 10.91 10.42 10.51 335,359 -0.45(-4.11%)
Dec 10, 2021 10.84 11.00 10.72 10.96 534,316 +0.21(+1.95%)
Dec 09, 2021 11.34 11.35 10.73 10.75 596,406 -0.53(-4.70%)
Dec 08, 2021 10.89 11.29 10.75 11.28 218,325 +0.37(+3.39%)
Dec 07, 2021 10.46 10.99 10.46 10.91 192,364 +0.44(+4.20%)
Dec 06, 2021 10.88 10.88 10.36 10.47 283,909 -0.37(-3.41%)
Dec 03, 2021 11.13 11.13 10.49 10.84 267,513 -0.27(-2.43%)
Dec 02, 2021 11.28 11.46 11.06 11.11 191,059 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.