Indicators

Skillsoft Corp (NY: SKIL )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.30	18.00	17.20	17.58	16,400	+0.01(+0.06%)
Dec 28, 2023	17.40	18.11	17.40	17.57	22,831	+0.00(+0.00%)
Dec 27, 2023	16.92	17.64	16.92	17.57	28,735	+0.41(+2.39%)
Dec 26, 2023	16.07	17.25	16.07	17.16	39,786	+0.77(+4.70%)
Dec 22, 2023	15.84	17.20	15.52	16.39	38,297	+0.65(+4.13%)
Dec 21, 2023	15.50	16.25	15.40	15.74	33,878	+0.26(+1.68%)
Dec 20, 2023	15.45	16.10	14.74	15.48	52,310	+0.18(+1.18%)
Dec 19, 2023	15.54	15.86	15.15	15.30	24,277	-0.48(-3.04%)
Dec 18, 2023	16.23	16.84	15.39	15.78	41,928	-0.37(-2.29%)
Dec 15, 2023	16.74	17.11	15.88	16.15	93,984	-1.48(-8.39%)
Dec 14, 2023	16.46	18.06	16.46	17.63	53,734	+0.98(+5.89%)
Dec 13, 2023	15.73	16.65	15.66	16.65	30,556	+0.78(+4.91%)
Dec 12, 2023	16.08	16.30	15.46	15.87	30,105	-0.29(-1.79%)
Dec 11, 2023	16.75	17.44	15.20	16.16	87,189	-0.59(-3.52%)
Dec 08, 2023	16.70	17.20	16.16	16.75	34,839	+0.05(+0.30%)
Dec 07, 2023	15.99	17.30	15.99	16.70	34,958	+0.63(+3.92%)
Dec 06, 2023	16.41	17.33	15.74	16.07	52,622	-1.14(-6.62%)
Dec 05, 2023	18.01	18.33	16.70	17.21	87,245	-0.78(-4.34%)
Dec 04, 2023	17.83	19.28	17.83	17.99	38,011	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.