Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 295.87 295.15 295.15 295.15 1,693,936 -2.42(-0.81%)
Dec 30, 2015 295.96 299.86 295.22 297.57 1,703,506 +0.54(+0.18%)
Dec 29, 2015 293.15 297.68 292.40 297.03 1,669,282 +5.30(+1.82%)
Dec 28, 2015 293.63 293.89 291.56 291.73 1,631,233 -2.22(-0.76%)
Dec 24, 2015 292.79 293.95 293.95 293.95 755,225 +0.62(+0.21%)
Dec 23, 2015 294.45 296.06 293.18 293.33 1,532,175 -0.02(-0.01%)
Dec 22, 2015 293.67 294.42 291.57 293.35 2,188,565 +0.63(+0.22%)
Dec 21, 2015 291.60 293.38 289.40 292.71 2,224,162 +3.15(+1.09%)
Dec 18, 2015 291.67 294.34 288.82 289.56 4,540,251 -2.77(-0.95%)
Dec 17, 2015 291.88 295.90 290.74 292.33 4,139,585 +0.42(+0.14%)
Dec 16, 2015 289.42 292.66 287.14 291.91 4,087,294 +4.16(+1.45%)
Dec 15, 2015 288.19 292.79 287.71 287.75 5,341,429 +1.55(+0.54%)
Dec 14, 2015 285.30 286.86 282.99 286.20 3,038,235 +0.90(+0.31%)
Dec 11, 2015 288.73 287.11 283.35 285.30 3,955,715 -3.43(-1.19%)
Dec 10, 2015 289.52 293.22 288.73 288.73 3,960,256 -0.67(-0.23%)
Dec 09, 2015 292.09 296.47 288.75 289.40 3,977,171 -3.84(-1.31%)
Dec 08, 2015 294.67 297.47 293.01 293.24 2,893,826 -5.70(-1.91%)
Dec 07, 2015 298.64 299.81 293.93 298.94 2,100,064 +0.01(+0.00%)
Dec 04, 2015 296.42 299.62 295.46 298.93 2,683,737 +3.35(+1.13%)
Dec 03, 2015 299.71 300.27 293.51 295.58 3,340,616 -4.26(-1.42%)
Dec 02, 2015 304.08 304.77 297.51 299.84 3,361,899 -4.75(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.