Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 198.35 198.35 198.35 0 +2.65(+1.35%)
Dec 29, 2016 192.38 196.79 192.38 195.71 5,192,661 +2.97(+1.54%)
Dec 28, 2016 189.85 193.73 189.53 192.73 4,035,876 +3.37(+1.78%)
Dec 27, 2016 188.27 191.29 188.12 189.36 3,018,872 +1.33(+0.71%)
Dec 23, 2016 188.03 188.03 188.03 0 +4.81(+2.62%)
Dec 22, 2016 183.35 184.13 182.09 183.22 2,711,232 +0.00(+0.00%)
Dec 21, 2016 180.46 184.69 180.40 183.22 3,161,959 +2.51(+1.39%)
Dec 20, 2016 182.29 182.65 179.33 180.71 4,278,500 -1.15(-0.63%)
Dec 19, 2016 183.02 185.06 181.37 181.86 4,053,034 -0.25(-0.13%)
Dec 16, 2016 181.44 183.97 180.42 182.11 7,556,504 +0.18(+0.10%)
Dec 15, 2016 182.20 183.58 179.93 181.93 4,608,951 +0.21(+0.11%)
Dec 14, 2016 183.15 183.29 179.42 181.72 4,799,050 -0.87(-0.48%)
Dec 13, 2016 180.39 183.82 179.45 182.59 7,099,588 +2.42(+1.34%)
Dec 12, 2016 180.87 183.05 178.26 180.17 5,617,238 -1.41(-0.78%)
Dec 09, 2016 178.80 185.40 178.63 181.58 5,694,236 +3.57(+2.01%)
Dec 08, 2016 178.44 180.40 175.39 178.01 8,013,858 -1.19(-0.66%)
Dec 07, 2016 177.48 179.94 174.49 179.20 7,304,374 -1.14(-0.63%)
Dec 06, 2016 180.16 181.75 178.58 180.34 2,673,955 -0.23(-0.13%)
Dec 05, 2016 179.51 181.41 178.94 180.57 4,547,763 +1.41(+0.79%)
Dec 02, 2016 179.45 180.63 178.43 179.16 4,074,748 -0.64(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.