Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		156.52	156.52	156.52	0	-0.99(-0.63%)
Dec 28, 2017	157.82	158.36	156.13	157.51	2,214,455	-0.91(-0.57%)
Dec 27, 2017	157.32	159.97	157.16	158.42	2,162,169	+1.08(+0.69%)
Dec 26, 2017	157.43	159.21	157.16	157.34	1,702,213	-0.44(-0.28%)
Dec 22, 2017	160.63	160.90	156.81	157.78	2,700,713	-2.61(-1.63%)
Dec 21, 2017	158.22	161.15	157.96	160.40	3,189,634	+1.84(+1.16%)
Dec 20, 2017	162.57	162.97	158.31	158.56	3,375,673	-3.69(-2.28%)
Dec 19, 2017	163.71	165.15	162.16	162.25	2,763,216	-1.28(-0.78%)
Dec 18, 2017	164.45	166.58	163.28	163.53	3,020,701	-0.74(-0.45%)
Dec 15, 2017	164.99	167.06	163.24	164.27	4,396,921	+0.71(+0.43%)
Dec 14, 2017	162.12	167.64	161.47	163.56	3,894,329	+1.63(+1.00%)
Dec 13, 2017	163.62	165.14	160.99	161.94	2,324,846	-2.52(-1.53%)
Dec 12, 2017	164.45	166.43	164.25	164.45	2,073,453	-0.85(-0.52%)
Dec 11, 2017	161.47	166.28	159.91	165.30	3,022,624	+4.75(+2.96%)
Dec 08, 2017	160.56	161.50	157.48	160.56	3,011,893	+2.80(+1.78%)
Dec 07, 2017	158.89	159.79	155.88	157.75	3,035,648	-3.00(-1.86%)
Dec 06, 2017	158.94	161.39	156.73	160.75	3,824,225	+3.56(+2.26%)
Dec 05, 2017	156.25	158.34	153.16	157.19	7,911,162	-2.51(-1.57%)
Dec 04, 2017	162.95	163.19	158.89	159.70	3,572,818	-2.91(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.