Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.43 15.70 15.70 15.70 1,068,400 +0.05(+0.32%)
Dec 30, 2014 15.70 15.84 15.55 15.65 571,919 -0.01(-0.06%)
Dec 29, 2014 16.18 16.22 15.41 15.66 488,787 -0.40(-2.49%)
Dec 26, 2014 16.40 16.40 15.93 16.06 504,919 -0.22(-1.35%)
Dec 24, 2014 16.39 16.28 16.28 16.28 290,100 -0.40(-2.40%)
Dec 23, 2014 16.15 16.85 16.15 16.68 368,736 +0.52(+3.22%)
Dec 22, 2014 16.53 16.60 16.11 16.16 1,297,722 -0.87(-5.11%)
Dec 19, 2014 16.39 17.14 16.18 17.03 923,940 +0.98(+6.11%)
Dec 18, 2014 16.79 16.84 15.87 16.05 768,832 -0.47(-2.85%)
Dec 17, 2014 16.19 17.38 16.19 16.52 1,644,749 +0.03(+0.18%)
Dec 16, 2014 15.92 16.81 15.84 16.49 886,918 +0.25(+1.54%)
Dec 15, 2014 17.05 17.08 16.20 16.24 534,484 -0.79(-4.64%)
Dec 12, 2014 17.34 17.35 16.91 17.03 1,035,448 -0.58(-3.29%)
Dec 11, 2014 18.00 18.20 17.58 17.61 464,791 -0.52(-2.87%)
Dec 10, 2014 18.48 18.48 17.85 18.13 2,438,123 -0.73(-3.87%)
Dec 09, 2014 18.57 18.95 18.50 18.86 325,317 +0.21(+1.13%)
Dec 08, 2014 19.14 19.50 18.58 18.65 510,482 -0.86(-4.41%)
Dec 05, 2014 19.69 19.74 19.30 19.51 376,874 -0.31(-1.56%)
Dec 04, 2014 19.75 19.92 19.61 19.82 158,008 -0.22(-1.10%)
Dec 03, 2014 20.07 20.30 19.83 20.04 378,911 +0.00(+0.00%)
Dec 02, 2014 20.32 20.39 19.82 20.04 246,783 -0.66(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.