Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.299 4.228 4.228 4.228 175,713 -0.03(-0.79%)
Dec 30, 2009 4.254 4.280 4.209 4.262 166,219 +0.00(+0.00%)
Dec 29, 2009 4.243 4.262 4.209 4.262 245,250 +0.03(+0.80%)
Dec 28, 2009 4.202 4.254 4.202 4.228 158,598 +0.01(+0.27%)
Dec 24, 2009 4.232 4.243 4.202 4.217 73,097 -0.01(-0.35%)
Dec 23, 2009 4.239 4.243 4.212 4.232 177,411 +0.02(+0.44%)
Dec 22, 2009 4.202 4.213 4.130 4.213 153,716 +0.01(+0.18%)
Dec 21, 2009 4.280 4.280 4.138 4.205 252,030 -0.09(-2.18%)
Dec 18, 2009 4.277 4.325 4.265 4.299 194,170 +0.04(+0.97%)
Dec 17, 2009 4.265 4.291 4.213 4.258 221,857 -0.03(-0.70%)
Dec 16, 2009 4.278 4.314 4.205 4.288 307,238 +0.08(+1.87%)
Dec 15, 2009 4.157 4.224 4.157 4.209 291,974 +0.00(+0.09%)
Dec 14, 2009 4.183 4.209 4.175 4.205 233,391 +0.04(+0.99%)
Dec 11, 2009 4.145 4.175 4.145 4.164 122,924 +0.00(+0.09%)
Dec 10, 2009 4.160 4.179 4.112 4.160 206,871 +0.01(+0.18%)
Dec 09, 2009 4.138 4.172 4.115 4.153 177,889 +0.03(+0.73%)
Dec 08, 2009 4.115 4.153 4.104 4.123 142,023 -0.01(-0.27%)
Dec 07, 2009 4.115 4.164 4.115 4.134 155,137 +0.00(+0.11%)
Dec 04, 2009 4.086 4.131 4.086 4.130 168,342 +0.05(+1.27%)
Dec 03, 2009 4.082 4.104 4.037 4.078 186,763 -0.01(-0.37%)
Dec 02, 2009 4.082 4.104 4.079 4.093 109,916 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.