Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.71	16.71	16.71	0	-0.01(-0.04%)
Dec 28, 2017	16.79	16.79	16.68	16.71	49,654	-0.02(-0.12%)
Dec 27, 2017	16.74	16.75	16.70	16.73	9,187	-0.01(-0.08%)
Dec 26, 2017	16.77	16.77	16.74	16.75	6,603	-0.01(-0.07%)
Dec 22, 2017	16.78	16.78	16.75	16.76	3,082	+0.00(+0.03%)
Dec 21, 2017	16.69	16.77	16.65	16.75	8,204	-0.01(-0.04%)
Dec 20, 2017	16.69	16.81	16.69	16.76	8,540	-0.01(-0.04%)
Dec 19, 2017	16.76	16.81	16.76	16.77	2,755	+0.00(+0.02%)
Dec 18, 2017	16.74	16.77	16.72	16.76	9,093	-0.01(-0.08%)
Dec 15, 2017	16.78	16.78	16.73	16.78	6,509	+0.08(+0.46%)
Dec 14, 2017	16.68	16.71	16.68	16.70	2,149	-0.02(-0.12%)
Dec 13, 2017	16.77	16.77	16.68	16.72	5,258	-0.02(-0.12%)
Dec 12, 2017	16.68	16.75	16.68	16.74	3,686	-0.01(-0.07%)
Dec 11, 2017	16.77	16.80	16.67	16.75	8,216	-0.03(-0.21%)
Dec 08, 2017	16.78	16.79	16.77	16.79	1,452	+0.02(+0.10%)
Dec 07, 2017	16.75	16.78	16.70	16.77	6,089	+0.03(+0.17%)
Dec 06, 2017	16.84	16.84	16.70	16.74	5,405	+0.00(+0.02%)
Dec 05, 2017	16.76	16.77	16.74	16.74	2,657	-0.00(-0.02%)
Dec 04, 2017		16.76	16.67	16.74	2,934	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.