Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.46	16.46	16.46	0	+0.01(+0.05%)
Dec 28, 2017	16.44	16.45	16.44	16.45	2,481	-0.02(-0.12%)
Dec 27, 2017	16.45	16.48	16.45	16.47	6,705	-0.05(-0.29%)
Dec 26, 2017	16.52	16.52	16.52	16.52	871	+0.02(+0.13%)
Dec 22, 2017	16.45	16.50	16.45	16.50	1,999	+0.06(+0.35%)
Dec 21, 2017	16.44	16.44	16.44	16.44	12	+0.00(+0.00%)
Dec 20, 2017	16.44	16.44	16.41	16.44	7,912	-0.05(-0.30%)
Dec 19, 2017	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Dec 18, 2017	16.49	16.49	16.49	16.49	188	+0.00(+0.00%)
Dec 15, 2017	16.47	16.49	16.47	16.49	5,834	+0.02(+0.10%)
Dec 14, 2017	16.49	16.49	16.47	16.47	4,224	-0.01(-0.08%)
Dec 13, 2017	16.49	16.49	16.49	16.49	1,536	+0.05(+0.32%)
Dec 12, 2017	16.43	16.43	16.43	16.43	128	+0.00(+0.00%)
Dec 11, 2017	16.42	16.45	16.42	16.43	10,710	+0.17(+1.02%)
Dec 08, 2017	16.27	16.27	16.25	16.27	36,125	-0.20(-1.19%)
Dec 07, 2017	16.51	16.51	16.46	16.46	3,212	-0.02(-0.12%)
Dec 06, 2017	16.49	16.50	16.48	16.48	22,555	-0.03(-0.19%)
Dec 05, 2017	16.52	16.52	16.51	16.51	19,940	+0.01(+0.07%)
Dec 04, 2017	16.50	16.50	16.50	16.50	5,577	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.