Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.15 +0.18 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,248	+0.18(+1.40%)
Dec 28, 2018	12.94	13.10	12.94	13.06	15,210	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,582	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.79	12.93	6,468	+0.21(+1.65%)
Dec 24, 2018	12.87	12.93	12.68	12.72	17,884	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,691	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.93	31,056	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.20	29,939	-0.14(-1.07%)
Dec 17, 2018	13.55	13.57	13.29	13.35	46,705	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.55	18,207	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,009	-0.06(-0.46%)
Dec 12, 2018	13.81	13.81	13.71	13.71	91,300	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.66	13.71	76,206	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,827	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,655	-0.09(-0.65%)
Dec 06, 2018	13.81	13.81	13.60	13.76	14,646	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,770	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.