Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.15 +0.18 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.91	19.96	19.78	19.89	648,481	+0.06(+0.29%)
Dec 28, 2023	19.79	19.84	19.74	19.83	845,477	+0.07(+0.34%)
Dec 27, 2023	19.65	19.77	19.62	19.77	174,277	+0.12(+0.59%)
Dec 26, 2023	19.63	19.73	19.61	19.65	216,379	+0.02(+0.10%)
Dec 22, 2023	19.61	19.64	19.57	19.63	186,839	+0.07(+0.34%)
Dec 21, 2023	19.57	19.62	19.50	19.56	226,898	+0.03(+0.15%)
Dec 20, 2023	19.54	19.59	19.47	19.54	280,332	+0.03(+0.17%)
Dec 19, 2023	19.48	19.56	19.45	19.50	230,358	+0.02(+0.10%)
Dec 18, 2023	19.45	19.48	19.37	19.48	637,206	+0.02(+0.10%)
Dec 15, 2023	19.50	19.50	19.34	19.46	325,638	+0.00(+0.00%)
Dec 14, 2023	19.34	19.57	19.23	19.46	579,194	+0.24(+1.24%)
Dec 13, 2023	18.99	19.23	18.86	19.23	293,975	+0.32(+1.71%)
Dec 12, 2023	18.88	18.90	18.79	18.90	228,880	+0.02(+0.10%)
Dec 11, 2023	18.95	18.95	18.73	18.88	289,643	-0.07(-0.35%)
Dec 08, 2023	18.86	18.98	18.78	18.95	210,671	+0.04(+0.20%)
Dec 07, 2023	18.90	19.00	18.86	18.91	154,259	+0.01(+0.05%)
Dec 06, 2023	18.82	18.95	18.82	18.90	193,027	+0.10(+0.51%)
Dec 05, 2023	18.83	18.89	18.76	18.81	166,931	-0.04(-0.20%)
Dec 04, 2023	18.82	18.90	18.77	18.84	232,040	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.