Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.59 13.71 13.53 13.64 1,317,699 +0.01(+0.09%)
Dec 30, 2003 13.47 13.63 13.39 13.63 1,576,648 +0.15(+1.12%)
Dec 29, 2003 13.26 13.51 13.26 13.48 1,373,410 +0.30(+2.25%)
Dec 26, 2003 13.20 13.33 13.15 13.18 424,408 -0.05(-0.41%)
Dec 24, 2003 13.29 13.38 13.21 13.24 624,777 -0.10(-0.78%)
Dec 23, 2003 13.44 13.50 13.31 13.34 1,218,710 -0.06(-0.47%)
Dec 22, 2003 13.16 13.52 13.09 13.40 2,775,992 +0.20(+1.55%)
Dec 19, 2003 13.21 13.22 13.06 13.20 1,596,733 +0.01(+0.06%)
Dec 18, 2003 13.08 13.19 13.05 13.19 2,166,517 +0.21(+1.64%)
Dec 17, 2003 12.90 12.98 12.74 12.98 3,422,049 +0.12(+0.91%)
Dec 16, 2003 13.11 13.11 12.85 12.86 3,194,184 -0.27(-2.07%)
Dec 15, 2003 13.26 13.26 13.12 13.13 3,422,528 -0.06(-0.48%)
Dec 12, 2003 13.17 13.22 13.14 13.20 3,351,753 +0.02(+0.13%)
Dec 11, 2003 12.88 13.36 12.86 13.18 4,838,021 +0.34(+2.64%)
Dec 10, 2003 12.64 12.86 12.62 12.84 2,798,946 +0.22(+1.76%)
Dec 09, 2003 12.84 12.84 12.58 12.62 3,120,779 -0.31(-2.43%)
Dec 08, 2003 13.32 13.32 12.84 12.93 3,242,961 -0.38(-2.83%)
Dec 05, 2003 13.42 13.42 13.27 13.31 907,876 -0.11(-0.81%)
Dec 04, 2003 13.30 13.44 13.15 13.42 1,858,073 +0.16(+1.23%)
Dec 03, 2003 13.72 13.72 13.20 13.25 3,153,536 -0.47(-3.41%)
Dec 02, 2003 13.66 13.72 13.32 13.72 4,394,723 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.