Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.94 21.02 20.89 20.90 2,436,898 -0.09(-0.41%)
Dec 30, 2010 20.92 21.02 20.87 20.98 3,572,022 +0.05(+0.24%)
Dec 29, 2010 20.93 21.03 20.85 20.93 4,100,647 +0.07(+0.35%)
Dec 28, 2010 21.07 21.09 20.86 20.86 6,304,478 -0.14(-0.67%)
Dec 27, 2010 20.95 21.11 20.91 21.00 7,207,791 +0.05(+0.26%)
Dec 23, 2010 21.05 21.11 20.82 20.95 8,891,812 -0.08(-0.39%)
Dec 22, 2010 21.15 21.17 20.86 21.03 8,132,651 -0.15(-0.73%)
Dec 21, 2010 20.92 21.21 20.84 21.18 10,340,170 +0.38(+1.83%)
Dec 20, 2010 20.55 20.82 20.50 20.80 9,119,183 +0.38(+1.84%)
Dec 17, 2010 20.56 20.60 20.42 20.43 13,969,996 -0.14(-0.68%)
Dec 16, 2010 20.65 20.71 20.42 20.57 8,737,086 -0.16(-0.76%)
Dec 15, 2010 20.78 20.94 20.64 20.72 12,154,550 -0.06(-0.28%)
Dec 14, 2010 20.47 20.78 20.47 20.78 9,824,849 +0.32(+1.55%)
Dec 13, 2010 20.28 20.53 20.21 20.47 9,601,495 +0.27(+1.32%)
Dec 10, 2010 19.99 20.23 19.89 20.20 7,627,416 +0.22(+1.09%)
Dec 09, 2010 19.73 19.99 19.62 19.98 6,886,991 +0.31(+1.59%)
Dec 08, 2010 19.80 19.80 19.51 19.67 8,876,784 -0.13(-0.64%)
Dec 07, 2010 19.89 20.00 19.70 19.80 8,415,523 -0.03(-0.16%)
Dec 06, 2010 19.57 19.94 19.56 19.83 9,882,590 +0.17(+0.88%)
Dec 03, 2010 19.47 19.69 19.43 19.66 11,865,258 +0.08(+0.40%)
Dec 02, 2010 19.61 19.61 19.39 19.58 9,278,149 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.