Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.85 17.80 17.80 17.80 9,168,675 -0.06(-0.34%)
Dec 30, 2013 17.79 17.94 17.76 17.86 7,407,554 -0.03(-0.16%)
Dec 27, 2013 17.78 17.90 17.67 17.88 6,605,805 +0.09(+0.50%)
Dec 26, 2013 17.77 17.83 17.68 17.80 6,348,244 +0.09(+0.50%)
Dec 24, 2013 17.47 17.79 17.47 17.71 5,308,352 +0.18(+1.05%)
Dec 23, 2013 17.35 17.54 17.35 17.52 10,185,668 +0.18(+1.03%)
Dec 20, 2013 17.54 17.56 17.28 17.34 16,386,781 -0.18(-1.02%)
Dec 19, 2013 17.67 17.71 16.99 17.52 23,691,830 -0.27(-1.51%)
Dec 18, 2013 17.62 17.84 17.47 17.79 12,668,734 +0.22(+1.27%)
Dec 17, 2013 17.32 17.66 17.30 17.57 11,384,099 +0.27(+1.58%)
Dec 16, 2013 17.21 17.36 17.21 17.29 9,099,178 +0.12(+0.72%)
Dec 13, 2013 17.18 17.28 16.97 17.17 10,828,891 -0.02(-0.10%)
Dec 12, 2013 17.12 17.21 16.94 17.19 9,629,856 +0.03(+0.16%)
Dec 11, 2013 17.60 17.63 17.12 17.16 12,722,784 -0.45(-2.54%)
Dec 10, 2013 17.62 17.78 17.59 17.61 11,333,588 -0.01(-0.03%)
Dec 09, 2013 17.35 17.70 17.33 17.61 10,379,749 +0.25(+1.45%)
Dec 06, 2013 17.32 17.47 17.29 17.36 10,307,365 +0.23(+1.37%)
Dec 05, 2013 17.02 17.25 16.98 17.12 10,287,937 -0.11(-0.62%)
Dec 04, 2013 16.87 17.31 16.79 17.23 12,119,768 +0.26(+1.55%)
Dec 03, 2013 16.85 17.00 16.77 16.97 10,296,573 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.