Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.06 15.97 15.97 15.97 5,162,041 -0.14(-0.87%)
Dec 30, 2015 16.38 16.43 16.10 16.11 4,367,602 -0.32(-1.93%)
Dec 29, 2015 16.50 16.62 16.34 16.43 5,447,122 +0.03(+0.15%)
Dec 28, 2015 16.34 16.42 16.17 16.40 5,086,752 -0.02(-0.12%)
Dec 24, 2015 16.50 16.42 16.42 16.42 2,493,666 -0.10(-0.58%)
Dec 23, 2015 16.07 16.52 16.07 16.52 6,408,753 +0.53(+3.34%)
Dec 22, 2015 16.00 16.06 15.68 15.98 8,288,997 +0.01(+0.08%)
Dec 21, 2015 16.05 16.14 15.86 15.97 8,821,586 +0.03(+0.20%)
Dec 18, 2015 16.05 16.13 15.86 15.94 13,788,243 -0.18(-1.14%)
Dec 17, 2015 16.57 16.62 16.12 16.12 6,891,351 -0.46(-2.76%)
Dec 16, 2015 16.19 16.68 16.19 16.58 10,714,914 +0.50(+3.08%)
Dec 15, 2015 15.56 16.14 15.56 16.09 11,048,346 +0.61(+3.94%)
Dec 14, 2015 15.82 15.82 15.37 15.48 10,065,198 -0.34(-2.13%)
Dec 11, 2015 16.30 16.30 15.77 15.81 9,376,165 -0.69(-4.16%)
Dec 10, 2015 16.75 16.87 16.46 16.50 8,048,376 -0.25(-1.48%)
Dec 09, 2015 16.82 17.19 16.68 16.75 8,324,183 -0.10(-0.60%)
Dec 08, 2015 17.04 17.13 16.79 16.85 10,203,696 -0.37(-2.17%)
Dec 07, 2015 16.95 17.27 16.82 17.22 8,498,261 +0.27(+1.57%)
Dec 04, 2015 16.82 17.01 16.76 16.95 8,685,702 +0.16(+0.94%)
Dec 03, 2015 16.88 17.01 16.69 16.80 10,252,972 -0.01(-0.04%)
Dec 02, 2015 17.20 17.20 16.80 16.80 6,721,519 -0.36(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.