Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.25 12.37 12.13 12.35 9,564,064 +0.10(+0.84%)
Dec 30, 2019 12.47 12.56 12.22 12.25 7,959,067 -0.30(-2.38%)
Dec 27, 2019 12.29 12.65 12.27 12.55 10,212,029 +0.29(+2.36%)
Dec 26, 2019 12.32 12.44 12.21 12.26 8,937,597 -0.05(-0.38%)
Dec 24, 2019 12.31 12.39 12.27 12.30 3,665,634 -0.03(-0.23%)
Dec 23, 2019 12.37 12.51 12.28 12.33 11,689,065 -0.03(-0.23%)
Dec 20, 2019 12.51 12.53 12.25 12.36 18,459,198 -0.10(-0.83%)
Dec 19, 2019 12.38 12.54 12.36 12.46 11,547,085 +0.08(+0.68%)
Dec 18, 2019 12.28 12.46 12.24 12.38 11,344,629 +0.10(+0.84%)
Dec 17, 2019 12.53 12.61 12.23 12.28 18,757,788 -0.42(-3.31%)
Dec 16, 2019 12.80 13.06 12.67 12.70 10,138,241 -0.02(-0.15%)
Dec 13, 2019 12.88 12.99 12.67 12.71 14,283,898 -0.13(-1.02%)
Dec 12, 2019 13.13 13.15 12.81 12.85 10,508,905 -0.25(-1.93%)
Dec 11, 2019 13.17 13.18 13.02 13.10 9,779,682 -0.12(-0.92%)
Dec 10, 2019 13.22 13.33 13.04 13.22 11,323,228 -0.03(-0.21%)
Dec 09, 2019 13.25 13.46 13.23 13.25 7,177,999 +0.01(+0.07%)
Dec 06, 2019 13.37 13.46 13.21 13.24 8,594,255 +0.02(+0.14%)
Dec 05, 2019 13.39 13.49 13.20 13.22 21,137,782 -0.11(-0.84%)
Dec 04, 2019 13.32 13.52 13.28 13.33 7,171,847 +0.07(+0.49%)
Dec 03, 2019 13.13 13.28 12.79 13.27 11,489,430 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.