Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.