Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.10 19.26 18.65 18.66 239,798 -0.39(-2.03%)
Dec 30, 2003 19.13 19.13 18.64 19.05 212,312 -0.04(-0.21%)
Dec 29, 2003 18.77 19.09 18.72 19.09 169,465 +0.66(+3.60%)
Dec 26, 2003 18.40 18.50 18.30 18.43 92,766 +0.23(+1.25%)
Dec 24, 2003 18.31 18.37 18.15 18.20 90,240 -0.06(-0.33%)
Dec 23, 2003 18.61 18.73 18.06 18.26 190,585 +0.05(+0.27%)
Dec 22, 2003 18.47 18.60 17.81 18.21 246,366 -0.05(-0.27%)
Dec 19, 2003 18.31 18.31 18.06 18.26 175,427 +0.06(+0.33%)
Dec 18, 2003 17.47 18.33 17.47 18.20 305,280 +0.68(+3.90%)
Dec 17, 2003 17.61 17.71 17.25 17.52 228,884 +0.11(+0.63%)
Dec 16, 2003 17.66 17.66 17.17 17.41 718,384 -0.33(-1.84%)
Dec 15, 2003 17.78 19.01 17.73 17.73 524,060 -0.05(-0.28%)
Dec 12, 2003 17.32 17.79 17.32 17.78 309,929 +0.47(+2.69%)
Dec 11, 2003 17.16 17.32 16.72 17.32 187,149 +0.15(+0.86%)
Dec 10, 2003 17.29 17.32 16.93 17.17 343,377 -0.15(-0.86%)
Dec 09, 2003 16.30 17.32 16.12 17.32 416,236 +1.23(+7.63%)
Dec 08, 2003 15.93 16.08 15.26 16.09 188,766 +0.16(+0.99%)
Dec 05, 2003 16.18 16.18 15.33 15.93 218,880 -0.18(-1.11%)
Dec 04, 2003 16.62 16.62 15.76 16.11 240,303 -0.42(-2.51%)
Dec 03, 2003 17.34 17.34 16.53 16.53 188,867 -0.86(-4.95%)
Dec 02, 2003 17.42 17.57 17.33 17.39 194,122 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.